| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:27 PM | 133.220 | 0 |
| 2024-07-22 | 11:34:38 AM | 133.040 | 0 |
| 2024-07-22 | 10:34:27 AM | 132.560 | 0 |
| 2024-07-22 | 9:34:17 AM | 131.800 | 0 |
| 2024-07-19 | 9:34:23 PM | 131.990 | 0 |
| 2024-07-19 | 8:34:29 PM | 131.870 | 0 |
| 2024-07-19 | 7:35:31 PM | 131.860 | 0 |
| 2024-07-19 | 6:34:16 PM | 131.950 | 0 |
| 2024-07-19 | 4:34:31 PM | 131.760 | 0 |
| 2024-07-19 | 3:34:20 PM | 131.360 | 0 |
| 2024-07-19 | 2:34:39 PM | 131.620 | 0 |
| 2024-07-19 | 1:34:37 PM | 131.920 | 0 |
| 2024-07-19 | 12:34:40 PM | 132.500 | 0 |