| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:34:17 AM | 128.940 | 0 |
| 2024-08-23 | 9:34:16 AM | 128.900 | 0 |
| 2024-08-22 | 9:34:20 PM | 128.730 | 0 |
| 2024-08-22 | 8:34:16 PM | 128.750 | 0 |
| 2024-08-22 | 7:34:59 PM | 128.750 | 0 |
| 2024-08-22 | 6:34:18 PM | 128.770 | 0 |
| 2024-08-22 | 4:34:31 PM | 128.750 | 0 |
| 2024-08-22 | 3:34:13 PM | 128.830 | 0 |
| 2024-08-22 | 2:34:27 PM | 128.790 | 0 |
| 2024-08-22 | 1:34:25 PM | 128.800 | 0 |
| 2024-08-22 | 12:34:12 PM | 128.790 | 0 |
| 2024-08-22 | 11:34:13 AM | 128.840 | 0 |
| 2024-08-22 | 10:34:29 AM | 128.830 | 0 |