| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:09 PM | 3.910 | 0 |
| 2024-11-11 | 9:04:39 PM | 3.910 | 0 |
| 2024-11-11 | 8:35:09 PM | 3.900 | 0 |
| 2024-11-11 | 8:04:47 PM | 3.900 | 0 |
| 2024-11-11 | 7:34:33 PM | 3.920 | 0 |
| 2024-11-11 | 7:04:36 PM | 3.920 | 0 |
| 2024-11-11 | 6:35:08 PM | 3.940 | 0 |
| 2024-11-11 | 6:04:49 PM | 3.970 | 0 |
| 2024-11-11 | 5:34:46 PM | 3.930 | 0 |
| 2024-11-11 | 5:04:40 PM | 3.930 | 0 |
| 2024-11-11 | 4:35:28 PM | 3.920 | 0 |
| 2024-11-11 | 4:04:58 PM | 3.830 | 0 |
| 2024-11-11 | 3:35:33 PM | 3.570 | 0 |