| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:04:37 | 1,210 | 0 |
| 06.09.2024 | 14:34:45 | 1,170 | 0 |
| 06.09.2024 | 14:04:23 | 1,160 | 0 |
| 06.09.2024 | 13:34:40 | 1,150 | 0 |
| 06.09.2024 | 13:08:20 | 1,160 | 0 |
| 06.09.2024 | 12:34:43 | 1,150 | 0 |
| 06.09.2024 | 12:04:20 | 1,120 | 0 |
| 06.09.2024 | 11:34:46 | 1,160 | 0 |
| 06.09.2024 | 11:04:29 | 1,150 | 0 |
| 06.09.2024 | 10:34:45 | 1,150 | 0 |
| 06.09.2024 | 10:04:36 | 1,180 | 0 |
| 06.09.2024 | 09:34:45 | 1,160 | 0 |
| 06.09.2024 | 09:04:34 | 1,170 | 0 |