| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:04:29 | 1.460 | 0 |
| 10.07.2024 | 14:35:03 | 1.440 | 0 |
| 10.07.2024 | 14:04:35 | 1.440 | 0 |
| 10.07.2024 | 13:35:06 | 1.440 | 0 |
| 10.07.2024 | 13:08:35 | 1.440 | 0 |
| 10.07.2024 | 12:35:02 | 1.440 | 0 |
| 10.07.2024 | 12:04:50 | 1.430 | 0 |
| 10.07.2024 | 11:35:01 | 1.430 | 0 |
| 10.07.2024 | 11:04:26 | 1.430 | 0 |
| 10.07.2024 | 10:35:00 | 1.420 | 0 |
| 10.07.2024 | 10:04:45 | 1.430 | 0 |
| 10.07.2024 | 09:35:13 | 1.440 | 0 |
| 10.07.2024 | 09:04:39 | 1.450 | 0 |