| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:55 | 3.120 | 0 |
| 26/08/2024 | 21:04:25 | 3.120 | 0 |
| 26/08/2024 | 20:34:36 | 3.120 | 0 |
| 26/08/2024 | 20:04:23 | 3.130 | 0 |
| 26/08/2024 | 19:34:30 | 3.130 | 0 |
| 26/08/2024 | 19:04:32 | 3.120 | 0 |
| 26/08/2024 | 18:34:38 | 3.130 | 0 |
| 26/08/2024 | 18:04:30 | 3.150 | 0 |
| 26/08/2024 | 17:04:45 | 3.220 | 0 |
| 26/08/2024 | 16:34:46 | 3.170 | 0 |
| 26/08/2024 | 16:04:27 | 3.170 | 0 |
| 26/08/2024 | 15:34:49 | 3.180 | 0 |
| 26/08/2024 | 15:04:25 | 3.170 | 0 |