| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:04:32 PM | 0.290 | 0 |
| 2024-07-25 | 3:34:41 PM | 0.300 | 0 |
| 2024-07-25 | 3:04:29 PM | 0.310 | 0 |
| 2024-07-25 | 2:34:51 PM | 0.300 | 0 |
| 2024-07-25 | 2:04:23 PM | 0.300 | 0 |
| 2024-07-25 | 1:34:45 PM | 0.290 | 0 |
| 2024-07-25 | 1:08:30 PM | 0.270 | 0 |
| 2024-07-25 | 12:34:36 PM | 0.270 | 0 |
| 2024-07-25 | 12:04:35 PM | 0.270 | 0 |
| 2024-07-25 | 11:34:40 AM | 0.260 | 0 |
| 2024-07-25 | 11:04:25 AM | 0.280 | 0 |
| 2024-07-25 | 10:34:53 AM | 0.270 | 0 |
| 2024-07-25 | 10:04:30 AM | 0.290 | 0 |