| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:19 PM | 9.060 | 0 |
| 2024-11-12 | 4:34:40 PM | 9.160 | 0 |
| 2024-11-12 | 3:34:28 PM | 9.160 | 0 |
| 2024-11-12 | 2:34:26 PM | 9.160 | 0 |
| 2024-11-12 | 1:34:18 PM | 9.160 | 0 |
| 2024-11-12 | 12:34:18 PM | 9.260 | 0 |
| 2024-11-12 | 11:34:26 AM | 9.360 | 0 |
| 2024-11-12 | 10:34:23 AM | 9.300 | 0 |
| 2024-11-12 | 9:34:24 AM | 9.310 | 0 |
| 2024-11-12 | 8:34:11 AM | 9.760 | 0 |
| 2024-11-11 | 9:34:16 PM | 9.790 | 0 |
| 2024-11-11 | 8:34:25 PM | 9.800 | 0 |
| 2024-11-11 | 7:35:16 PM | 9.780 | 0 |