| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:25:00 PM | 0.292 | 0 |
| 2024-07-29 | 1:25:00 PM | 0.292 | 0 |
| 2024-07-29 | 11:25:00 AM | 0.297 | 0 |
| 2024-07-29 | 9:25:00 AM | 0.292 | 0 |
| 2024-07-29 | 9:15:12 AM | 0.292 | 0 |
| 2024-07-26 | 5:25:00 PM | 0.296 | 0 |
| 2024-07-26 | 3:25:00 PM | 0.298 | 0 |
| 2024-07-26 | 1:25:00 PM | 0.305 | 0 |
| 2024-07-26 | 11:25:00 AM | 0.301 | 0 |
| 2024-07-26 | 9:25:00 AM | 0.316 | 0 |
| 2024-07-26 | 9:15:12 AM | 0.318 | 0 |
| 2024-07-25 | 5:25:01 PM | 0.309 | 0 |
| 2024-07-25 | 3:25:00 PM | 0.308 | 0 |