| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 0.138 | 0 |
| 2024-07-26 | 3:25:00 PM | 0.146 | 0 |
| 2024-07-26 | 1:25:00 PM | 0.145 | 0 |
| 2024-07-26 | 11:25:00 AM | 0.145 | 0 |
| 2024-07-26 | 9:25:00 AM | 0.141 | 0 |
| 2024-07-26 | 9:15:12 AM | 0.143 | 0 |
| 2024-07-25 | 5:25:00 PM | 0.147 | 0 |
| 2024-07-25 | 3:25:00 PM | 0.139 | 0 |
| 2024-07-25 | 1:25:00 PM | 0.132 | 0 |
| 2024-07-25 | 11:25:00 AM | 0.128 | 0 |
| 2024-07-25 | 9:25:00 AM | 0.139 | 0 |
| 2024-07-25 | 9:15:12 AM | 0.132 | 0 |
| 2024-07-24 | 5:25:01 PM | 0.150 | 0 |