| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:42:00 PM | 0.510 | 0 |
| 2024-06-26 | 6:41:58 PM | 0.510 | 0 |
| 2024-06-26 | 5:43:41 PM | 0.500 | 0 |
| 2024-06-26 | 4:44:12 PM | 0.460 | 0 |
| 2024-06-26 | 3:50:46 PM | 0.410 | 0 |
| 2024-06-26 | 2:43:51 PM | 0.490 | 0 |
| 2024-06-26 | 1:47:04 PM | 0.510 | 0 |
| 2024-06-26 | 1:46:19 PM | 0.510 | 0 |
| 2024-06-26 | 11:42:46 AM | 0.540 | 0 |
| 2024-06-25 | 9:42:21 PM | 0.550 | 0 |
| 2024-06-25 | 8:42:22 PM | 0.550 | 0 |
| 2024-06-25 | 7:42:28 PM | 0.540 | 0 |
| 2024-06-25 | 6:41:09 PM | 0.570 | 0 |