| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:44:27 PM | 0.650 | 0 |
| 2024-07-04 | 6:41:44 PM | 0.650 | 0 |
| 2024-07-04 | 5:41:57 PM | 0.650 | 0 |
| 2024-07-04 | 4:43:44 PM | 0.650 | 0 |
| 2024-07-04 | 3:47:31 PM | 0.650 | 0 |
| 2024-07-04 | 2:46:42 PM | 0.660 | 0 |
| 2024-07-04 | 1:44:08 PM | 0.660 | 0 |
| 2024-07-04 | 11:43:47 AM | 0.650 | 0 |
| 2024-07-04 | 8:40:24 AM | 0.650 | 0 |
| 2024-07-03 | 9:41:24 PM | 0.650 | 0 |
| 2024-07-03 | 8:41:47 PM | 0.620 | 0 |
| 2024-07-03 | 7:39:24 PM | 0.640 | 0 |
| 2024-07-03 | 6:43:15 PM | 0.630 | 0 |