| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 20:50:46 | 1.01 | 0 |
| 24/07/2024 | 19:28:48 | 1.02 | 0 |
| 24/07/2024 | 18:03:50 | 1.02 | 0 |
| 24/07/2024 | 15:15:14 | 1.04 | 0 |
| 24/07/2024 | 10:15:34 | 1.02 | 0 |
| 23/07/2024 | 21:01:48 | 1.05 | 0 |
| 23/07/2024 | 19:49:10 | 1.05 | 0 |
| 23/07/2024 | 18:07:05 | 1.05 | 0 |
| 23/07/2024 | 15:22:02 | 1.07 | 0 |
| 23/07/2024 | 12:48:27 | 1.06 | 0 |
| 22/07/2024 | 20:47:25 | 1.03 | 0 |
| 22/07/2024 | 19:20:55 | 1.03 | 0 |
| 22/07/2024 | 17:52:45 | 1.03 | 0 |