| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:22:18 PM | 103.10 | 0 |
| 11/12/2024 | 8:08:44 PM | 103.08 | 0 |
| 11/12/2024 | 6:25:02 PM | 103.12 | 0 |
| 11/12/2024 | 3:13:31 PM | 103.20 | 0 |
| 11/11/2024 | 8:13:58 PM | 103.18 | 0 |
| 11/11/2024 | 6:53:58 PM | 103.21 | 0 |
| 11/11/2024 | 4:04:38 PM | 103.28 | 0 |
| 11/11/2024 | 9:52:55 AM | 103.29 | 0 |