| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:13:32 PM | 106.99 | 0 |
| 2024-11-15 | 6:54:05 PM | 107.02 | 0 |
| 2024-11-15 | 4:07:45 PM | 107.19 | 0 |
| 2024-11-15 | 9:58:30 AM | 107.15 | 0 |
| 2024-11-14 | 8:52:29 PM | 106.87 | 0 |
| 2024-11-14 | 7:09:33 PM | 106.89 | 0 |
| 2024-11-14 | 4:19:09 PM | 107.08 | 0 |
| 2024-11-14 | 9:56:45 AM | 107.09 | 0 |
| 2024-11-13 | 8:28:06 PM | 107.01 | 0 |
| 2024-11-13 | 7:08:31 PM | 107.06 | 0 |
| 2024-11-13 | 4:21:26 PM | 107.10 | 0 |
| 2024-11-13 | 10:14:51 AM | 106.99 | 0 |
| 2024-11-12 | 8:24:02 PM | 106.90 | 0 |