| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:18:03 PM | 97.70 | 0 |
| 2024-06-26 | 11:36:28 AM | 98.42 | 0 |
| 2024-06-25 | 8:47:58 PM | 98.45 | 0 |
| 2024-06-25 | 7:26:30 PM | 98.38 | 0 |
| 2024-06-25 | 6:01:30 PM | 98.31 | 0 |
| 2024-06-25 | 3:21:25 PM | 98.00 | 0 |
| 2024-06-25 | 10:13:36 AM | 98.42 | 0 |
| 2024-06-24 | 8:04:47 PM | 98.74 | 0 |
| 2024-06-24 | 6:42:13 PM | 98.98 | 0 |
| 2024-06-24 | 2:45:01 PM | 98.18 | 0 |