| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 20:22:18 | 105.10 | 0 |
| 12/11/2024 | 20:08:44 | 105.09 | 0 |
| 12/11/2024 | 18:25:02 | 105.13 | 0 |
| 12/11/2024 | 15:13:31 | 105.21 | 0 |
| 11/11/2024 | 20:13:58 | 105.15 | 0 |
| 11/11/2024 | 18:53:58 | 105.19 | 0 |
| 11/11/2024 | 16:04:38 | 105.25 | 0 |
| 11/11/2024 | 09:52:55 | 105.27 | 0 |