| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:57:44 PM | 0.1900 | 3,157 |
| 2024-07-05 | 3:46:23 PM | 0.2200 | 0 |
| 2024-07-05 | 1:46:08 PM | 0.2300 | 0 |
| 2024-07-05 | 11:45:57 AM | 0.2400 | 0 |
| 2024-07-05 | 10:08:31 AM | 0.2500 | 1,172 |
| 2024-07-05 | 9:55:34 AM | 0.2500 | 3,084 |
| 2024-07-05 | 9:53:24 AM | 0.2500 | 1,768 |
| 2024-07-05 | 9:46:26 AM | 0.2200 | 0 |
| 2024-07-05 | 9:01:48 AM | 0.2200 | 0 |
| 2024-07-04 | 9:46:10 PM | 0.2200 | 0 |
| 2024-07-04 | 7:45:56 PM | 0.2200 | 0 |
| 2024-07-04 | 5:45:43 PM | 0.2200 | 0 |
| 2024-07-04 | 3:45:26 PM | 0.2200 | 0 |