| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:39 PM | 0.5500 | 0 |
| 2024-07-23 | 5:46:54 PM | 0.5500 | 0 |
| 2024-07-23 | 3:46:56 PM | 0.5300 | 0 |
| 2024-07-23 | 1:47:01 PM | 0.5500 | 0 |
| 2024-07-23 | 11:47:18 AM | 0.5500 | 0 |
| 2024-07-23 | 9:47:16 AM | 0.5400 | 0 |
| 2024-07-23 | 9:00:29 AM | 0.5400 | 0 |
| 2024-07-22 | 9:46:45 PM | 0.5400 | 0 |
| 2024-07-22 | 7:45:00 PM | 0.5400 | 0 |
| 2024-07-22 | 5:45:04 PM | 0.5400 | 0 |
| 2024-07-22 | 3:45:20 PM | 0.5400 | 0 |
| 2024-07-22 | 1:45:26 PM | 0.5400 | 0 |
| 2024-07-22 | 11:45:38 AM | 0.5400 | 0 |