| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:55 AM | 2.0800 | 0 |
| 2024-07-31 | 9:46:42 AM | 2.1500 | 0 |
| 2024-07-31 | 9:00:41 AM | 2.0400 | 0 |
| 2024-07-30 | 9:45:44 PM | 1.9600 | 0 |
| 2024-07-30 | 7:46:19 PM | 1.9600 | 0 |
| 2024-07-30 | 5:45:12 PM | 1.9700 | 0 |
| 2024-07-30 | 3:45:19 PM | 2.0000 | 0 |
| 2024-07-30 | 1:45:16 PM | 1.9200 | 0 |
| 2024-07-30 | 11:45:01 AM | 1.9000 | 0 |
| 2024-07-30 | 9:47:08 AM | 2.0000 | 0 |
| 2024-07-30 | 9:01:10 AM | 1.9500 | 0 |
| 2024-07-29 | 9:45:20 PM | 2.0300 | 0 |
| 2024-07-29 | 7:46:04 PM | 2.0100 | 0 |