| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:45:54 PM | 1.3200 | 0 |
| 2024-07-02 | 7:45:57 PM | 1.3200 | 0 |
| 2024-07-02 | 5:46:24 PM | 1.3200 | 0 |
| 2024-07-02 | 3:45:25 PM | 1.3200 | 0 |
| 2024-07-02 | 1:45:40 PM | 1.2300 | 0 |
| 2024-07-02 | 11:45:56 AM | 1.2300 | 0 |
| 2024-07-02 | 9:46:15 AM | 1.2200 | 0 |
| 2024-07-02 | 9:01:05 AM | 1.3000 | 0 |
| 2024-07-01 | 9:46:04 PM | 1.3000 | 0 |
| 2024-07-01 | 7:46:04 PM | 1.3000 | 0 |
| 2024-07-01 | 5:45:57 PM | 1.3000 | 0 |
| 2024-07-01 | 3:46:45 PM | 1.3200 | 0 |
| 2024-07-01 | 1:46:20 PM | 1.3500 | 0 |