| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:46:11 PM | 0.6800 | 0 |
| 2024-07-12 | 3:45:00 PM | 0.6800 | 0 |
| 2024-07-12 | 1:45:07 PM | 0.6900 | 0 |
| 2024-07-12 | 11:45:55 AM | 0.6900 | 0 |
| 2024-07-12 | 9:46:35 AM | 0.6900 | 0 |
| 2024-07-12 | 9:01:34 AM | 0.6700 | 0 |
| 2024-07-11 | 9:46:28 PM | 0.6700 | 0 |
| 2024-07-11 | 7:47:01 PM | 0.6700 | 0 |
| 2024-07-11 | 5:46:16 PM | 0.6700 | 0 |
| 2024-07-11 | 3:46:55 PM | 0.6700 | 0 |
| 2024-07-11 | 1:46:49 PM | 0.6700 | 0 |