| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:28 AM | 3.5300 | 0 |
| 2024-10-10 | 9:47:01 AM | 3.5200 | 0 |
| 2024-10-10 | 9:02:25 AM | 3.5400 | 0 |
| 2024-10-09 | 9:46:23 PM | 3.5200 | 0 |
| 2024-10-09 | 7:45:47 PM | 3.5200 | 0 |
| 2024-10-09 | 5:46:25 PM | 3.5200 | 0 |
| 2024-10-09 | 3:46:04 PM | 3.5200 | 0 |
| 2024-10-09 | 1:45:29 PM | 3.5300 | 0 |
| 2024-10-09 | 11:45:44 AM | 3.5400 | 0 |
| 2024-10-09 | 9:45:49 AM | 3.4700 | 0 |
| 2024-10-09 | 9:00:41 AM | 3.0500 | 0 |
| 2024-10-08 | 9:45:48 PM | 3.3800 | 0 |
| 2024-10-08 | 7:46:57 PM | 3.3800 | 0 |