| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:47:05 PM | 2.1000 | 0 |
| 2024-11-07 | 1:47:15 PM | 2.1500 | 0 |
| 2024-11-07 | 11:47:13 AM | 2.1100 | 0 |
| 2024-11-07 | 9:47:02 AM | 2.0500 | 0 |
| 2024-11-07 | 9:01:01 AM | 1.8300 | 0 |
| 2024-11-06 | 9:45:53 PM | 1.7500 | 0 |
| 2024-11-06 | 7:46:22 PM | 1.7500 | 0 |
| 2024-11-06 | 5:46:40 PM | 1.7500 | 0 |
| 2024-11-06 | 3:46:06 PM | 1.7000 | 0 |
| 2024-11-06 | 1:45:37 PM | 1.7700 | 0 |
| 2024-11-06 | 11:45:11 AM | 1.9100 | 0 |