| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:10 PM | 1.4700 | 0 |
| 2024-10-15 | 1:45:01 PM | 1.3800 | 0 |
| 2024-10-15 | 11:45:01 AM | 1.3800 | 0 |
| 2024-10-15 | 9:45:25 AM | 1.4300 | 0 |
| 2024-10-15 | 9:00:45 AM | 1.2000 | 0 |
| 2024-10-14 | 9:45:53 PM | 1.1000 | 0 |
| 2024-10-14 | 7:45:38 PM | 1.1000 | 0 |
| 2024-10-14 | 5:45:56 PM | 1.1000 | 0 |
| 2024-10-14 | 3:46:31 PM | 1.1200 | 0 |
| 2024-10-14 | 1:46:50 PM | 1.1200 | 0 |
| 2024-10-14 | 11:46:54 AM | 1.1000 | 0 |
| 2024-10-14 | 9:46:43 AM | 1.0700 | 0 |
| 2024-10-14 | 9:01:49 AM | 1.0900 | 0 |