| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:01:16 | 5,070 | 0 |
| 09.07.2024 | 21:45:23 | 5,070 | 0 |
| 09.07.2024 | 19:46:14 | 5,060 | 0 |
| 09.07.2024 | 17:45:42 | 5,050 | 0 |
| 09.07.2024 | 15:46:50 | 5,040 | 0 |
| 09.07.2024 | 13:47:09 | 4,490 | 0 |
| 09.07.2024 | 11:47:12 | 4,490 | 0 |
| 09.07.2024 | 09:46:59 | 4,650 | 0 |
| 09.07.2024 | 09:01:30 | 4,650 | 0 |
| 08.07.2024 | 21:45:47 | 4,600 | 0 |
| 08.07.2024 | 19:45:50 | 4,580 | 0 |
| 08.07.2024 | 17:46:04 | 4,580 | 0 |
| 08.07.2024 | 15:46:09 | 4,490 | 0 |