| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:05 PM | 60.610 | 0 |
| 2024-10-11 | 7:45:38 PM | 60.610 | 0 |
| 2024-10-11 | 5:46:15 PM | 60.640 | 0 |
| 2024-10-11 | 3:46:31 PM | 60.580 | 0 |
| 2024-10-11 | 1:46:01 PM | 60.610 | 0 |
| 2024-10-11 | 11:46:16 AM | 60.610 | 0 |
| 2024-10-11 | 9:47:16 AM | 60.530 | 0 |
| 2024-10-11 | 9:00:11 AM | 60.640 | 0 |
| 2024-10-10 | 9:45:47 PM | 60.750 | 0 |
| 2024-10-10 | 7:45:35 PM | 60.770 | 0 |
| 2024-10-10 | 5:45:53 PM | 60.610 | 0 |
| 2024-10-10 | 3:45:46 PM | 60.550 | 0 |
| 2024-10-10 | 1:45:55 PM | 60.520 | 0 |