| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:48 AM | 100.220 | 0 |
| 2024-07-30 | 9:47:12 AM | 100.100 | 0 |
| 2024-07-30 | 9:00:42 AM | 99.820 | 0 |
| 2024-07-29 | 9:47:13 PM | 100.220 | 0 |
| 2024-07-29 | 7:47:07 PM | 100.220 | 0 |
| 2024-07-29 | 5:47:05 PM | 100.220 | 0 |
| 2024-07-29 | 3:45:45 PM | 100.330 | 0 |
| 2024-07-29 | 1:46:12 PM | 100.330 | 0 |
| 2024-07-29 | 11:46:05 AM | 100.350 | 0 |
| 2024-07-29 | 9:46:28 AM | 100.310 | 0 |
| 2024-07-29 | 9:00:53 AM | 100.260 | 0 |