| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:46:37 | 102,780 | 0 |
| 09.10.2024 | 09:45:52 | 102,690 | 0 |
| 09.10.2024 | 09:00:31 | 102,270 | 0 |
| 08.10.2024 | 21:45:44 | 102,480 | 0 |
| 08.10.2024 | 19:46:02 | 102,480 | 0 |
| 08.10.2024 | 17:46:24 | 102,460 | 0 |
| 08.10.2024 | 15:46:44 | 102,410 | 0 |
| 08.10.2024 | 13:46:50 | 102,350 | 0 |
| 08.10.2024 | 11:46:15 | 102,260 | 0 |
| 08.10.2024 | 09:45:53 | 102,340 | 0 |
| 08.10.2024 | 09:00:35 | 102,060 | 0 |
| 07.10.2024 | 21:47:09 | 102,080 | 0 |
| 07.10.2024 | 19:47:09 | 102,080 | 0 |