| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 11:46:29 | 100,090 | 0 |
| 09.09.2024 | 09:46:41 | 99,950 | 0 |
| 09.09.2024 | 09:00:47 | 99,730 | 0 |
| 06.09.2024 | 21:46:46 | 99,380 | 0 |
| 06.09.2024 | 19:45:39 | 99,380 | 0 |
| 06.09.2024 | 17:46:16 | 99,460 | 0 |
| 06.09.2024 | 15:45:29 | 100,400 | 0 |
| 06.09.2024 | 13:45:01 | 100,230 | 0 |
| 06.09.2024 | 11:45:25 | 100,170 | 0 |
| 06.09.2024 | 09:46:48 | 100,050 | 0 |
| 06.09.2024 | 09:00:50 | 100,120 | 0 |