| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:54 AM | 34.200 | 0 |
| 2024-11-14 | 9:45:27 AM | 34.160 | 0 |
| 2024-11-14 | 9:01:31 AM | 34.330 | 0 |
| 2024-11-13 | 9:45:37 PM | 34.230 | 0 |
| 2024-11-13 | 7:45:59 PM | 34.270 | 0 |
| 2024-11-13 | 5:45:11 PM | 34.110 | 0 |
| 2024-11-13 | 3:45:18 PM | 33.960 | 0 |
| 2024-11-13 | 1:45:55 PM | 35.360 | 0 |
| 2024-11-13 | 11:45:55 AM | 35.730 | 0 |
| 2024-11-13 | 9:46:02 AM | 35.830 | 0 |
| 2024-11-13 | 9:03:03 AM | 36.160 | 0 |