| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:46:28 PM | 100.660 | 0 |
| 2024-11-08 | 1:46:40 PM | 100.660 | 0 |
| 2024-11-08 | 11:46:56 AM | 100.660 | 0 |
| 2024-11-08 | 9:47:12 AM | 100.660 | 0 |
| 2024-11-08 | 9:00:42 AM | 100.520 | 0 |
| 2024-11-07 | 9:46:28 PM | 100.830 | 0 |
| 2024-11-07 | 7:45:15 PM | 100.830 | 0 |
| 2024-11-07 | 5:45:12 PM | 100.830 | 0 |
| 2024-11-07 | 3:45:08 PM | 100.830 | 0 |
| 2024-11-07 | 1:45:04 PM | 100.830 | 0 |
| 2024-11-07 | 11:46:30 AM | 100.830 | 0 |