| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 19:45:27 | 78.280 | 0 |
| 12/11/2024 | 17:45:08 | 78.320 | 0 |
| 12/11/2024 | 15:46:43 | 78.550 | 0 |
| 12/11/2024 | 13:46:45 | 79.110 | 0 |
| 12/11/2024 | 11:47:08 | 79.730 | 0 |
| 12/11/2024 | 09:46:30 | 79.640 | 0 |
| 12/11/2024 | 09:01:52 | 81.350 | 0 |
| 11/11/2024 | 21:46:37 | 82.780 | 0 |
| 11/11/2024 | 19:46:54 | 82.780 | 0 |
| 11/11/2024 | 17:45:24 | 82.780 | 0 |
| 11/11/2024 | 15:45:06 | 82.720 | 0 |
| 11/11/2024 | 13:46:51 | 82.960 | 0 |
| 11/11/2024 | 11:46:21 | 82.470 | 0 |