| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:00:36 AM | 99.970 | 0 |
| 2024-11-14 | 9:46:18 PM | 100.160 | 0 |
| 2024-11-14 | 7:46:10 PM | 100.200 | 0 |
| 2024-11-14 | 5:45:05 PM | 100.200 | 0 |
| 2024-11-14 | 3:45:17 PM | 100.190 | 0 |
| 2024-11-14 | 1:45:33 PM | 99.870 | 0 |
| 2024-11-14 | 11:45:08 AM | 99.720 | 0 |
| 2024-11-14 | 9:45:30 AM | 99.530 | 0 |
| 2024-11-14 | 9:01:24 AM | 99.750 | 0 |
| 2024-11-13 | 9:46:00 PM | 99.580 | 0 |
| 2024-11-13 | 7:45:12 PM | 99.680 | 0 |
| 2024-11-13 | 5:45:57 PM | 99.680 | 0 |
| 2024-11-13 | 3:45:03 PM | 99.660 | 0 |