| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:26 PM | 4.76 | 0 |
| 2024-08-09 | 8:43:03 PM | 4.86 | 0 |
| 2024-08-09 | 7:42:01 PM | 4.82 | 0 |
| 2024-08-09 | 6:42:23 PM | 4.89 | 0 |
| 2024-08-09 | 5:50:15 PM | 4.86 | 0 |
| 2024-08-09 | 4:49:21 PM | 4.92 | 0 |
| 2024-08-09 | 2:54:35 PM | 4.90 | 0 |
| 2024-08-09 | 1:50:20 PM | 4.74 | 0 |
| 2024-08-09 | 11:44:48 AM | 4.61 | 0 |
| 2024-08-09 | 8:39:35 AM | 4.83 | 0 |
| 2024-08-08 | 9:39:37 PM | 4.97 | 0 |
| 2024-08-08 | 8:40:01 PM | 4.93 | 0 |
| 2024-08-08 | 7:41:32 PM | 4.93 | 0 |