| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:30 PM | 0.230 | 0 |
| 2024-06-28 | 8:36:36 PM | 0.230 | 0 |
| 2024-06-28 | 7:36:35 PM | 0.220 | 0 |
| 2024-06-28 | 6:36:22 PM | 0.230 | 0 |
| 2024-06-28 | 5:37:37 PM | 0.240 | 0 |
| 2024-06-28 | 4:37:05 PM | 0.240 | 0 |
| 2024-06-28 | 3:38:56 PM | 0.260 | 0 |
| 2024-06-28 | 2:37:20 PM | 0.270 | 0 |
| 2024-06-28 | 1:37:12 PM | 0.270 | 0 |
| 2024-06-28 | 11:33:20 AM | 0.280 | 0 |
| 2024-06-28 | 8:10:44 AM | 0.260 | 0 |
| 2024-06-27 | 9:36:48 PM | 0.260 | 0 |
| 2024-06-27 | 8:36:33 PM | 0.270 | 0 |