| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:05 PM | 5.97 | 0 |
| 2024-11-14 | 6:36:05 PM | 5.92 | 0 |
| 2024-11-14 | 5:36:05 PM | 5.98 | 0 |
| 2024-11-14 | 4:36:21 PM | 5.85 | 0 |
| 2024-11-14 | 3:38:05 PM | 6.11 | 0 |
| 2024-11-14 | 2:36:18 PM | 6.03 | 0 |
| 2024-11-14 | 1:36:19 PM | 6.05 | 0 |
| 2024-11-14 | 11:32:08 AM | 6.02 | 0 |
| 2024-11-14 | 8:12:03 AM | 5.96 | 0 |
| 2024-11-13 | 9:36:11 PM | 6.02 | 0 |
| 2024-11-13 | 8:35:57 PM | 6.01 | 0 |
| 2024-11-13 | 7:35:59 PM | 6.14 | 0 |
| 2024-11-13 | 6:35:53 PM | 6.16 | 0 |