| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:42:45 PM | 5.57 | 0 |
| 2024-11-11 | 7:42:38 PM | 5.52 | 0 |
| 2024-11-11 | 6:42:27 PM | 5.54 | 0 |
| 2024-11-11 | 5:44:01 PM | 5.59 | 0 |
| 2024-11-11 | 4:44:41 PM | 5.52 | 0 |
| 2024-11-11 | 3:50:04 PM | 5.46 | 0 |
| 2024-11-11 | 2:45:35 PM | 5.51 | 0 |
| 2024-11-11 | 1:45:12 PM | 5.49 | 0 |
| 2024-11-11 | 11:53:30 AM | 5.48 | 0 |
| 2024-11-11 | 8:43:21 AM | 5.39 | 0 |
| 2024-11-08 | 9:41:43 PM | 5.38 | 0 |
| 2024-11-08 | 8:41:35 PM | 5.36 | 0 |
| 2024-11-08 | 7:39:59 PM | 5.35 | 0 |