| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:41:48 | 4.57 | 0 |
| 05.09.2024 | 18:41:48 | 4.54 | 0 |
| 05.09.2024 | 17:43:16 | 4.49 | 0 |
| 05.09.2024 | 16:44:06 | 4.50 | 0 |
| 05.09.2024 | 15:49:37 | 4.52 | 0 |
| 05.09.2024 | 14:45:45 | 4.60 | 0 |
| 05.09.2024 | 13:43:39 | 4.61 | 0 |
| 05.09.2024 | 11:42:14 | 4.56 | 0 |
| 05.09.2024 | 08:44:45 | 4.52 | 0 |
| 04.09.2024 | 21:40:33 | 4.49 | 0 |
| 04.09.2024 | 20:39:41 | 4.55 | 0 |
| 04.09.2024 | 19:39:43 | 4.45 | 0 |
| 04.09.2024 | 18:39:43 | 4.55 | 0 |