| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 18:13:21 | 0.150 | 0 |
| 29/08/2024 | 17:09:21 | 0.150 | 0 |
| 29/08/2024 | 16:09:06 | 0.150 | 0 |
| 29/08/2024 | 15:08:03 | 0.150 | 0 |
| 29/08/2024 | 14:11:30 | 0.150 | 0 |
| 29/08/2024 | 13:09:17 | 0.140 | 0 |
| 29/08/2024 | 12:10:01 | 0.150 | 0 |
| 29/08/2024 | 11:09:44 | 0.150 | 0 |
| 29/08/2024 | 08:40:29 | 0.160 | 0 |
| 28/08/2024 | 18:13:34 | 0.160 | 0 |
| 28/08/2024 | 17:09:17 | 0.160 | 0 |
| 28/08/2024 | 16:11:51 | 0.170 | 0 |
| 28/08/2024 | 15:09:14 | 0.180 | 0 |