| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:06:04 PM | 0.400 | 0 |
| 2024-07-23 | 1:05:03 PM | 0.400 | 0 |
| 2024-07-23 | 12:05:35 PM | 0.390 | 0 |
| 2024-07-23 | 11:04:46 AM | 0.390 | 0 |
| 2024-07-23 | 8:11:10 AM | 0.330 | 0 |
| 2024-07-22 | 6:14:34 PM | 0.370 | 0 |
| 2024-07-22 | 5:07:16 PM | 0.450 | 0 |
| 2024-07-22 | 4:07:12 PM | 0.440 | 0 |
| 2024-07-22 | 3:06:54 PM | 0.460 | 0 |
| 2024-07-22 | 2:08:22 PM | 0.450 | 0 |
| 2024-07-22 | 1:06:36 PM | 0.480 | 0 |
| 2024-07-22 | 12:07:19 PM | 0.500 | 0 |
| 2024-07-22 | 11:07:19 AM | 0.540 | 0 |