| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:07:09 AM | 6.76 | 0 |
| 2024-10-15 | 9:51:14 PM | 6.79 | 0 |
| 2024-10-15 | 5:58:27 PM | 7.08 | 0 |
| 2024-10-15 | 5:48:24 PM | 7.06 | 0 |
| 2024-10-15 | 9:59:00 AM | 6.79 | 0 |
| 2024-10-14 | 9:47:45 PM | 6.85 | 0 |
| 2024-10-14 | 5:08:13 PM | 6.80 | 0 |
| 2024-10-14 | 4:57:31 PM | 6.78 | 0 |
| 2024-10-14 | 9:59:55 AM | 6.63 | 0 |
| 2024-10-11 | 9:47:54 PM | 6.71 | 0 |
| 2024-10-11 | 4:51:04 PM | 6.71 | 0 |
| 2024-10-11 | 4:47:32 PM | 6.76 | 0 |