| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:06:46 AM | 11.84 | 0 |
| 2024-10-15 | 9:51:07 PM | 11.86 | 0 |
| 2024-10-15 | 5:58:02 PM | 12.17 | 0 |
| 2024-10-15 | 5:48:16 PM | 12.13 | 0 |
| 2024-10-15 | 9:58:39 AM | 11.86 | 0 |
| 2024-10-14 | 9:47:43 PM | 11.92 | 0 |
| 2024-10-14 | 5:07:36 PM | 11.86 | 0 |
| 2024-10-14 | 4:57:27 PM | 11.83 | 0 |
| 2024-10-14 | 9:59:41 AM | 11.69 | 0 |
| 2024-10-11 | 9:47:52 PM | 11.76 | 0 |
| 2024-10-11 | 4:50:34 PM | 11.75 | 0 |
| 2024-10-11 | 4:47:20 PM | 11.81 | 0 |