| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:04:42 PM | 27.98 | 0 |
| 2024-07-23 | 4:04:53 PM | 28.29 | 0 |
| 2024-07-23 | 9:29:29 AM | 29.13 | 0 |
| 2024-07-23 | 8:23:49 AM | 29.51 | 0 |
| 2024-07-22 | 9:23:54 PM | 28.74 | 0 |
| 2024-07-22 | 8:23:52 PM | 28.92 | 0 |
| 2024-07-22 | 7:22:28 PM | 28.78 | 0 |
| 2024-07-22 | 6:27:02 PM | 29.45 | 0 |
| 2024-07-22 | 4:17:31 PM | 29.02 | 0 |
| 2024-07-22 | 4:16:13 PM | 28.96 | 0 |
| 2024-07-22 | 2:11:29 PM | 28.84 | 0 |
| 2024-07-22 | 11:53:55 AM | 27.98 | 0 |
| 2024-07-22 | 11:05:39 AM | 28.31 | 0 |