| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:57:06 PM | 6.33 | 0 |
| 2024-10-09 | 8:34:44 AM | 6.29 | 0 |
| 2024-10-08 | 8:29:28 PM | 6.26 | 0 |
| 2024-10-08 | 7:09:13 PM | 6.17 | 0 |
| 2024-10-08 | 5:16:23 PM | 6.31 | 0 |
| 2024-10-08 | 1:26:34 PM | 6.14 | 0 |
| 2024-10-08 | 12:58:02 PM | 6.17 | 0 |
| 2024-10-08 | 8:33:45 AM | 5.98 | 0 |