| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:44:12 PM | 3.86 | 0 |
| 2024-09-24 | 6:15:30 PM | 3.89 | 0 |
| 2024-09-24 | 3:47:59 PM | 3.82 | 0 |
| 2024-09-24 | 12:48:50 PM | 3.88 | 0 |
| 2024-09-24 | 8:32:52 AM | 3.80 | 0 |
| 2024-09-23 | 8:12:09 PM | 3.86 | 0 |
| 2024-09-23 | 6:50:44 PM | 3.85 | 0 |
| 2024-09-23 | 4:09:43 PM | 3.95 | 0 |
| 2024-09-23 | 1:07:16 PM | 3.73 | 0 |
| 2024-09-23 | 12:49:41 PM | 3.73 | 0 |
| 2024-09-23 | 8:34:55 AM | 3.72 | 0 |