| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:31:12 PM | 5.22 | 0 |
| 2024-11-15 | 7:12:14 PM | 5.24 | 0 |
| 2024-11-15 | 5:09:36 PM | 5.33 | 0 |
| 2024-11-15 | 1:22:37 PM | 5.34 | 0 |
| 2024-11-15 | 8:32:37 AM | 5.31 | 0 |
| 2024-11-14 | 9:19:45 PM | 5.46 | 0 |
| 2024-11-14 | 7:39:25 PM | 5.46 | 0 |
| 2024-11-14 | 5:24:07 PM | 5.49 | 0 |
| 2024-11-14 | 1:16:58 PM | 5.42 | 0 |
| 2024-11-14 | 8:32:58 AM | 5.30 | 0 |
| 2024-11-13 | 8:54:59 PM | 5.29 | 0 |
| 2024-11-13 | 7:28:26 PM | 5.35 | 0 |
| 2024-11-13 | 5:32:07 PM | 5.35 | 0 |