| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:44:35 PM | 7.68 | 0 |
| 2024-08-16 | 4:42:39 PM | 7.98 | 0 |
| 2024-08-16 | 9:42:44 AM | 7.94 | 0 |
| 2024-08-15 | 9:47:27 PM | 8.23 | 0 |
| 2024-08-15 | 6:48:26 PM | 8.24 | 0 |
| 2024-08-15 | 11:45:58 AM | 8.52 | 0 |
| 2024-08-14 | 7:58:23 PM | 8.60 | 0 |
| 2024-08-14 | 4:45:27 PM | 8.55 | 0 |
| 2024-08-14 | 9:44:07 AM | 8.62 | 0 |
| 2024-08-13 | 9:56:44 PM | 8.69 | 0 |
| 2024-08-13 | 7:57:29 PM | 8.81 | 0 |
| 2024-08-13 | 3:50:52 PM | 8.86 | 0 |
| 2024-08-13 | 9:37:45 AM | 8.79 | 0 |