| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 13:41:25 | 3.4600 | 0 |
| 25/09/2024 | 11:41:27 | 3.4600 | 0 |
| 25/09/2024 | 09:41:35 | 3.4600 | 0 |
| 25/09/2024 | 08:00:32 | 3.4600 | 0 |
| 24/09/2024 | 21:40:38 | 3.4900 | 0 |
| 24/09/2024 | 19:41:16 | 3.5400 | 0 |
| 24/09/2024 | 17:41:40 | 3.5800 | 0 |
| 24/09/2024 | 15:41:47 | 3.6600 | 0 |
| 24/09/2024 | 13:41:04 | 4.0300 | 0 |
| 24/09/2024 | 11:41:31 | 3.7300 | 0 |
| 24/09/2024 | 09:41:52 | 3.6800 | 0 |
| 24/09/2024 | 08:00:08 | 3.6400 | 0 |
| 23/09/2024 | 21:40:50 | 3.7700 | 0 |