| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 11:42:19 AM | 0.8300 | 0 |
| 11/6/2024 | 9:41:32 AM | 0.8400 | 0 |
| 11/6/2024 | 8:02:09 AM | 0.7200 | 0 |
| 11/5/2024 | 9:40:02 PM | 0.7800 | 0 |
| 11/5/2024 | 7:40:04 PM | 0.7800 | 0 |
| 11/5/2024 | 5:42:19 PM | 0.7800 | 0 |
| 11/5/2024 | 3:42:28 PM | 0.7800 | 0 |
| 11/5/2024 | 1:41:48 PM | 0.8000 | 0 |
| 11/5/2024 | 11:41:33 AM | 0.8000 | 0 |
| 11/5/2024 | 9:41:06 AM | 0.7900 | 0 |
| 11/5/2024 | 8:00:46 AM | 0.6900 | 0 |
| 11/4/2024 | 9:42:08 PM | 0.7700 | 0 |
| 11/4/2024 | 7:41:54 PM | 0.7700 | 0 |